| Price Time |  | Run Type |  | Datafile Post to Website Time | 
    |  | 11/7/24 - Final Closing Prices |  | End of day full run - All Data Periods |  | 11/8/2024 at 2:10:43 PM EST | 
    |  | 11/5/24 - Final Closing Prices |  | End of day full run - All Data Periods |  | 11/6/2024 at 10:45:56 AM EST | 
    |  | 11/4/24 - Final Closing Prices |  | End of day full run - All Data Periods |  | 11/5/2024 at 12:16:38 PM EST | 
    |  | 11/1/24 - Final Closing Prices |  | End of day full run - All Data Periods |  | 11/3/2024 at 1:28:35 AM EST | 
    |  | 11/1/24 - Final Closing Prices |  | End of day full run - All Data Periods |  | 11/2/2024 at 8:32:33 AM EST | 
    |  | 10/31/24 - Final Closing Prices |  | End of day full run - All Data Periods |  | 11/1/2024 at 10:38:22 AM EST | 
    |  | 1/7/19 - Final Closing Prices |  | End of day full run - All Data Periods |  | 1/7/2019 at 11:11:15 PM EST | 
    |  | 1/4/19 - Final Closing Prices |  | End of day full run - All Data Periods |  | 1/6/2019 at 12:43:07 AM EST | 
    |  | 1/3/19 - Final Closing Prices |  | End of day full run - All Data Periods |  | 1/4/2019 at 5:28:43 PM EST | 
    |  | 1/3/19 - Final Closing Prices |  | End of day full run - All Data Periods |  | 1/4/2019 at 11:19:33 AM EST | 
    |  | 1/2/19 - Final Closing Prices |  | End of day full run - All Data Periods |  | 1/2/2019 at 5:02:25 PM EST | 
    |  | 12/31/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/31/2018 at 4:34:07 PM EST | 
    |  | 12/28/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/28/2018 at 9:55:59 PM EST | 
    |  | 12/27/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/27/2018 at 4:07:53 PM EST | 
    |  | 12/26/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/26/2018 at 5:09:19 PM EST | 
    |  | 12/26/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/26/2018 at 2:08:49 PM EST | 
    |  | 12/24/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/24/2018 at 7:08:10 PM EST | 
    |  | 12/24/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/24/2018 at 2:08:48 PM EST | 
    |  | 12/21/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/24/2018 at 10:55:13 AM EST | 
    |  | 12/21/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/21/2018 at 6:13:54 PM EST | 
    |  | 12/20/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/21/2018 at 3:36:13 PM EST | 
    |  | 12/20/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/21/2018 at 11:02:53 AM EST | 
    |  | 12/19/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/20/2018 at 3:16:53 PM EST | 
    |  | 12/19/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/19/2018 at 3:42:47 PM EST | 
    |  | 12/18/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/18/2018 at 3:49:22 PM EST | 
    |  | 12/17/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/18/2018 at 11:16:33 AM EST | 
    |  | 12/17/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/17/2018 at 3:59:03 PM EST | 
    |  | 12/14/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/15/2018 at 4:41:00 PM EST | 
    |  | 12/13/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/14/2018 at 2:41:05 PM EST | 
    |  | 12/13/18 - Final Closing Prices |  | End of day full run - All Data Periods |  | 12/13/2018 at 4:10:53 PM EST | 
    
        |  |  |  |  |  |  |